Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-08-16

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-08-16	15112.6	15139.8	15054.4	15081.5
Nasdaq	2013-08-16	3603.78	3621.46	3598.65	3602.78
S&P 500	2013-08-16	1661.22	1663.6	1652.61	1655.83
RUSSELL 2000 Index	2013-08-16	1024.14	1030.83	1023.46	1024.3
Canada S&P/TSX Composite Index	2013-08-16	12704.5	12800.0	12704.5	12736.9
BBrazil IBOVESPA Index	2013-08-16	50906.0	51555.0	50800.0	51539.0
Japan NIKKEI 225	2013-08-16	13532.61	13739.52	13532.61	13650.11
Koera KOSPI Composite Index	2013-08-16	1903.72	1927.59	1901.7	1920.11
Hong Kong HANG SENG INDEX	2013-08-16	22450.83	22663.75	22311.55	22517.81
China Shanghai Composite Index	2013-08-16	2068.45	2068.45	2068.45	2068.45
Taiwan TSEC Weighted Index	2013-08-16	7854.68	7949.43	7850.49	7925.0
India SENSEX	2013-08-16	19297.11	19310.95	18559.65	18598.18
UK FTSE 100	2013-08-16	6483.3	6502.3	6461.3	6500.0
German DAX	2013-08-16	8348.42	8402.3	8330.33	8391.94
France CAC 40	2013-08-16	4092.77	4123.89	4077.52	4123.89
Russia RTSI	2013-08-16	1323.42	1323.42	1323.42	1323.42