Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-1515332.715332.715094.015112.2
Nasdaq2013-08-153625.363626.773600.963606.12
S&P 5002013-08-151679.611679.611658.591661.32
RUSSELL 2000 Index2013-08-151039.11039.11026.721027.61
Canada S&P/TSX Composite Index2013-08-1512639.012704.512562.012704.5
BBrazil IBOVESPA Index2013-08-1550880.051453.050050.050908.0
Japan NIKKEI 2252013-08-1513845.6413981.1613711.1213752.94
Hong Kong HANG SENG INDEX2013-08-1522568.0522695.9922472.8822539.25
China Shanghai Composite Index2013-08-152081.882081.882081.882081.88
Taiwan TSEC Weighted Index2013-08-157903.017916.027850.277887.26
UK FTSE 1002013-08-156587.46587.96460.16483.3
German DAX2013-08-158418.948422.038307.988376.29
France CAC 402013-08-154108.934111.644055.34093.2
Russia RTSI2013-08-151327.491327.491327.491327.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer