Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-1415447.715453.115316.615337.7
Nasdaq2013-08-143683.973686.553668.743669.27
S&P 5002013-08-141693.881695.521684.831685.39
RUSSELL 2000 Index2013-08-141051.61052.71047.721047.8
Canada S&P/TSX Composite Index2013-08-1412642.212664.212614.412639.3
BBrazil IBOVESPA Index2013-08-1450594.051364.050414.050896.0
Japan NIKKEI 2252013-08-1413936.7414050.1613747.1814050.16
Koera KOSPI Composite Index2013-08-141912.591925.11908.921923.91
China Shanghai Composite Index2013-08-142100.142100.142100.142100.14
Taiwan TSEC Weighted Index2013-08-147978.747981.567926.237951.33
India SENSEX2013-08-1419299.4219392.5619203.6319367.59
UK FTSE 1002013-08-146611.96628.06582.66587.4
German DAX2013-08-148424.888457.058400.758438.12
France CAC 402013-08-144099.334122.164091.584114.2
Russia RTSI2013-08-141356.341356.341356.341356.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer