Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-13
15420.7
15504.1
15342.3
15451.0
Nasdaq
2013-08-13
3675.37
3691.06
3648.82
3684.44
S&P 500
2013-08-13
1690.65
1696.81
1682.62
1694.16
RUSSELL 2000 Index
2013-08-13
1054.63
1054.76
1046.42
1051.99
Canada S&P/TSX Composite Index
2013-08-13
12594.3
12655.8
12594.3
12642.2
BBrazil IBOVESPA Index
2013-08-13
50299.0
50734.0
50040.0
50601.0
Japan NIKKEI 225
2013-08-13
13696.36
13867.0
13689.49
13867.0
Koera KOSPI Composite Index
2013-08-13
1893.42
1913.03
1890.78
1913.03
Hong Kong HANG SENG INDEX
2013-08-13
22368.47
22563.81
22310.54
22541.13
China Shanghai Composite Index
2013-08-13
2106.16
2106.16
2106.16
2106.16
Taiwan TSEC Weighted Index
2013-08-13
7935.79
7986.27
7935.79
7986.27
India SENSEX
2013-08-13
18895.26
19248.11
18864.81
19229.84
UK FTSE 100
2013-08-13
6574.3
6620.4
6568.4
6611.9
German DAX
2013-08-13
8395.82
8444.52
8383.23
8415.76
France CAC 40
2013-08-13
4081.58
4092.5
4075.45
4092.5
Russia RTSI
2013-08-13
1338.85
1338.85
1338.85
1338.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer