Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-1215415.2215441.7515359.9315419.68
Nasdaq2013-08-123645.783673.513645.393669.95
S&P 5002013-08-121688.371691.491683.351689.47
RUSSELL 2000 Index2013-08-121043.591053.671042.791053.67
Canada S&P/TSX Composite Index2013-08-1212542.212594.312542.212594.3
BBrazil IBOVESPA Index2013-08-1249878.051380.049878.050299.0
Japan NIKKEI 2252013-08-1213469.713658.8613430.6413519.43
Koera KOSPI Composite Index2013-08-121878.51894.421878.331884.83
Hong Kong HANG SENG INDEX2013-08-1221796.4622283.0521735.0622271.28
China Shanghai Composite Index2013-08-122101.282101.282101.282101.28
Taiwan TSEC Weighted Index2013-08-127878.227908.687862.047903.38
India SENSEX2013-08-1218898.9419066.9718796.0118946.98
UK FTSE 1002013-08-126583.46598.46547.06574.3
German DAX2013-08-128341.968371.168238.868359.25
France CAC 402013-08-124080.974088.644048.624071.68
Russia RTSI2013-08-121326.531326.531326.531326.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer