Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-09




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0915496.6315507.7615346.6515425.51
Nasdaq2013-08-093664.273677.833649.693660.11
S&P 5002013-08-091696.11699.421686.021691.42
RUSSELL 2000 Index2013-08-091047.981051.511043.821048.4
Canada S&P/TSX Composite Index2013-08-0912552.912557.312502.212542.1
BBrazil IBOVESPA Index2013-08-0948949.050001.048836.049875.0
Japan NIKKEI 2252013-08-0913673.4913754.9613527.8113615.19
Koera KOSPI Composite Index2013-08-091884.571888.791876.071880.71
Hong Kong HANG SENG INDEX2013-08-0921760.0521811.2421674.9721807.56
China Shanghai Composite Index2013-08-092052.242052.242052.242052.24
Taiwan TSEC Weighted Index2013-08-097955.07955.07853.977856.14
UK FTSE 1002013-08-096529.76601.26529.56583.4
German DAX2013-08-098332.538374.598286.418338.31
France CAC 402013-08-094073.774087.734049.874076.55
Russia RTSI2013-08-091325.721325.721325.721325.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer