Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0815477.315557.115418.615498.3
Nasdaq2013-08-083672.213675.713649.643669.12
S&P 5002013-08-081693.351700.181688.381697.48
RUSSELL 2000 Index2013-08-081049.391051.821044.381049.47
Canada S&P/TSX Composite Index2013-08-0812412.712564.112412.712552.9
BBrazil IBOVESPA Index2013-08-0847453.049230.047453.048929.0
Japan NIKKEI 2252013-08-0813779.4714031.1413556.6513605.56
Koera KOSPI Composite Index2013-08-081884.581896.071879.131883.97
Hong Kong HANG SENG INDEX2013-08-0821697.8721785.6921629.521655.88
China Shanghai Composite Index2013-08-082044.92044.92044.92044.9
Taiwan TSEC Weighted Index2013-08-087910.27932.357894.187907.67
India SENSEX2013-08-0818687.318829.2618621.6718789.34
UK FTSE 1002013-08-086511.26558.66507.26529.7
German DAX2013-08-088256.48341.448252.468318.32
France CAC 402013-08-084046.444069.724032.994064.32
Russia RTSI2013-08-081303.281303.281303.281303.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer