Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-07




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0715516.215516.215421.815470.7
Nasdaq2013-08-073658.533663.23633.593654.01
S&P 5002013-08-071695.31695.31684.911690.91
RUSSELL 2000 Index2013-08-071052.11052.11042.651044.34
Canada S&P/TSX Composite Index2013-08-0712469.312469.312400.112412.7
BBrazil IBOVESPA Index2013-08-0747422.047665.047164.047447.0
Japan NIKKEI 2252013-08-0714155.9514164.713824.9413824.94
Koera KOSPI Composite Index2013-08-071892.471895.51878.331878.33
Hong Kong HANG SENG INDEX2013-08-0721756.4721901.4621571.1521588.84
China Shanghai Composite Index2013-08-072046.782046.782046.782046.78
Taiwan TSEC Weighted Index2013-08-077993.577993.577921.297921.29
India SENSEX2013-08-0718758.5318811.4618551.3518664.88
UK FTSE 1002013-08-076604.26625.06511.26511.2
German DAX2013-08-078265.338281.528228.118260.48
France CAC 402013-08-074024.644043.554010.634038.49
Russia RTSI2013-08-071301.281301.281301.281301.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer