Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-06
15608.4
15608.4
15473.4
15518.7
Nasdaq
2013-08-06
3685.39
3690.32
3654.67
3665.77
S&P 500
2013-08-06
1705.79
1705.79
1693.29
1697.37
RUSSELL 2000 Index
2013-08-06
1061.07
1061.07
1050.08
1052.14
Canada S&P/TSX Composite Index
2013-08-06
12603.3
12603.3
12419.0
12469.3
BBrazil IBOVESPA Index
2013-08-06
48436.0
48522.0
47225.0
47422.0
Japan NIKKEI 225
2013-08-06
14237.1
14401.06
14031.61
14401.06
Koera KOSPI Composite Index
2013-08-06
1914.06
1914.06
1895.87
1906.62
Hong Kong HANG SENG INDEX
2013-08-06
22000.94
22012.51
21807.96
21923.7
China Shanghai Composite Index
2013-08-06
2060.5
2060.5
2060.5
2060.5
Taiwan TSEC Weighted Index
2013-08-06
8129.85
8129.85
8028.93
8038.91
India SENSEX
2013-08-06
19127.1
19131.92
18667.3
18733.04
UK FTSE 100
2013-08-06
6619.6
6630.1
6562.3
6604.2
German DAX
2013-08-06
8387.93
8435.49
8267.98
8299.73
France CAC 40
2013-08-06
4050.97
4064.98
4013.96
4032.57
Russia RTSI
2013-08-06
1304.98
1304.98
1304.98
1304.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer