Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-02
15627.56
15658.43
15558.68
15658.36
Nasdaq
2013-08-02
3671.11
3689.59
3663.88
3689.59
S&P 500
2013-08-02
1706.1
1709.67
1700.68
1709.67
RUSSELL 2000 Index
2013-08-02
1058.27
1060.07
1053.7
1059.86
Canada S&P/TSX Composite Index
2013-08-02
12594.0
12627.6
12579.0
12603.3
BBrazil IBOVESPA Index
2013-08-02
49141.0
49550.0
48448.0
48474.0
Japan NIKKEI 225
2013-08-02
14178.66
14466.16
14146.92
14466.16
Koera KOSPI Composite Index
2013-08-02
1936.26
1939.28
1920.98
1923.38
Hong Kong HANG SENG INDEX
2013-08-02
22264.77
22291.41
22136.78
22190.97
China Shanghai Composite Index
2013-08-02
2029.42
2029.42
2029.42
2029.42
Taiwan TSEC Weighted Index
2013-08-02
8114.51
8162.91
8087.1
8099.88
India SENSEX
2013-08-02
19399.55
19451.7
19078.72
19164.02
UK FTSE 100
2013-08-02
6682.0
6696.6
6623.9
6647.9
German DAX
2013-08-02
8428.58
8431.67
8376.28
8406.94
France CAC 40
2013-08-02
4059.24
4059.62
4027.76
4045.65
Russia RTSI
2013-08-02
1336.39
1336.39
1336.39
1336.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer