Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-01




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0115503.915650.715503.915628.0
Nasdaq2013-08-013654.183678.53653.743675.74
S&P 5002013-08-011689.421707.851689.421706.87
RUSSELL 2000 Index2013-08-011051.231060.961051.231059.88
Canada S&P/TSX Composite Index2013-08-0112486.612623.412486.612594.0
BBrazil IBOVESPA Index2013-08-0148235.049281.048235.049141.0
Japan NIKKEI 2252013-08-0113674.514005.7713645.6114005.77
Koera KOSPI Composite Index2013-08-011916.561925.321906.741920.74
Hong Kong HANG SENG INDEX2013-08-0122025.7522152.0621983.1522088.79
China Shanghai Composite Index2013-08-012029.072029.072029.072029.07
Taiwan TSEC Weighted Index2013-08-018110.738113.48056.228056.22
India SENSEX2013-08-0119443.2919569.219170.4619317.19
UK FTSE 1002013-08-016621.16682.06607.36682.0
German DAX2013-08-018320.388411.38316.898410.73
France CAC 402013-08-013996.814044.53993.754042.73
Russia RTSI2013-08-011331.711331.711331.711331.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer