Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-3015534.515593.915479.115520.6
Nasdaq2013-07-303612.363629.123606.333616.47
S&P 5002013-07-301687.921693.191682.421685.96
RUSSELL 2000 Index2013-07-301041.881045.831039.921043.51
Canada S&P/TSX Composite Index2013-07-3012669.012669.012555.812581.8
BBrazil IBOVESPA Index2013-07-3049220.049669.048560.048562.0
Japan NIKKEI 2252013-07-3013634.213909.4513613.7813869.82
Koera KOSPI Composite Index2013-07-301901.881917.111900.541917.05
Hong Kong HANG SENG INDEX2013-07-3021870.1422033.2121839.7621953.96
China Shanghai Composite Index2013-07-301990.061990.061990.061990.06
Taiwan TSEC Weighted Index2013-07-308113.178176.748112.918163.55
India SENSEX2013-07-3019577.7519672.7219328.5419348.34
UK FTSE 1002013-07-306560.36600.76560.36571.0
German DAX2013-07-308302.148333.958256.48271.02
France CAC 402013-07-303983.883998.163966.033986.61
Russia RTSI2013-07-301326.411326.411326.411326.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer