Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-2515539.1715560.3315455.5915555.61
Nasdaq2013-07-253589.463606.193579.23605.19
S&P 5002013-07-251685.211690.941680.071690.25
RUSSELL 2000 Index2013-07-251041.841054.191040.791054.18
Canada S&P/TSX Composite Index2013-07-2512672.412705.012637.312669.1
BBrazil IBOVESPA Index2013-07-2548372.049123.048007.049067.0
Japan NIKKEI 2252013-07-2514747.2114748.7714533.2114562.93
Koera KOSPI Composite Index2013-07-251906.571913.911904.441909.61
Hong Kong HANG SENG INDEX2013-07-2521872.1421947.8321841.4521900.96
China Shanghai Composite Index2013-07-252021.172021.172021.172021.17
Taiwan TSEC Weighted Index2013-07-258173.198203.498140.418163.58
India SENSEX2013-07-2520062.020110.8119763.919804.76
UK FTSE 1002013-07-256620.46625.46540.46588.0
German DAX2013-07-258349.528356.888265.148298.98
France CAC 402013-07-253961.783967.583920.173956.02
Russia RTSI2013-07-251353.381353.381353.381353.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer