Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-2415576.6915602.615496.8415542.24
Nasdaq2013-07-243605.263606.283573.533579.6
S&P 5002013-07-241696.061698.381682.571685.94
RUSSELL 2000 Index2013-07-241052.181055.851042.381043.83
Canada S&P/TSX Composite Index2013-07-2412745.412766.912632.712672.3
BBrazil IBOVESPA Index2013-07-2448816.048888.047999.048374.0
Japan NIKKEI 2252013-07-2414719.6414751.8714630.6814731.28
Koera KOSPI Composite Index2013-07-241904.071914.411901.151912.08
Hong Kong HANG SENG INDEX2013-07-2421912.921984.2621799.3121968.93
China Shanghai Composite Index2013-07-242033.332033.332033.332033.33
Taiwan TSEC Weighted Index2013-07-248222.858233.18172.238196.19
India SENSEX2013-07-2420200.220252.719994.2520090.68
UK FTSE 1002013-07-246597.46662.26581.66620.4
German DAX2013-07-248325.068415.338318.488379.11
France CAC 402013-07-243931.243976.53931.243962.75
Russia RTSI2013-07-241369.361369.361369.361369.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer