Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-07-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-07-24
15576.69
15602.6
15496.84
15542.24
Nasdaq
2013-07-24
3605.26
3606.28
3573.53
3579.6
S&P 500
2013-07-24
1696.06
1698.38
1682.57
1685.94
RUSSELL 2000 Index
2013-07-24
1052.18
1055.85
1042.38
1043.83
Canada S&P/TSX Composite Index
2013-07-24
12745.4
12766.9
12632.7
12672.3
BBrazil IBOVESPA Index
2013-07-24
48816.0
48888.0
47999.0
48374.0
Japan NIKKEI 225
2013-07-24
14719.64
14751.87
14630.68
14731.28
Koera KOSPI Composite Index
2013-07-24
1904.07
1914.41
1901.15
1912.08
Hong Kong HANG SENG INDEX
2013-07-24
21912.9
21984.26
21799.31
21968.93
China Shanghai Composite Index
2013-07-24
2033.33
2033.33
2033.33
2033.33
Taiwan TSEC Weighted Index
2013-07-24
8222.85
8233.1
8172.23
8196.19
India SENSEX
2013-07-24
20200.2
20252.7
19994.25
20090.68
UK FTSE 100
2013-07-24
6597.4
6662.2
6581.6
6620.4
German DAX
2013-07-24
8325.06
8415.33
8318.48
8379.11
France CAC 40
2013-07-24
3931.24
3976.5
3931.24
3962.75
Russia RTSI
2013-07-24
1369.36
1369.36
1369.36
1369.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer