Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-07-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-07-23
15547.0
15604.22
15544.06
15567.74
Nasdaq
2013-07-23
3606.7
3606.7
3576.96
3579.27
S&P 500
2013-07-23
1696.63
1698.78
1691.13
1692.39
RUSSELL 2000 Index
2013-07-23
1055.79
1056.86
1050.87
1052.2
Canada S&P/TSX Composite Index
2013-07-23
12759.1
12772.1
12710.4
12745.4
BBrazil IBOVESPA Index
2013-07-23
48579.0
49379.0
48579.0
48820.0
Japan NIKKEI 225
2013-07-23
14555.36
14820.18
14549.06
14778.51
Koera KOSPI Composite Index
2013-07-23
1890.55
1904.15
1885.57
1904.15
Hong Kong HANG SENG INDEX
2013-07-23
21517.2
21964.03
21517.2
21915.42
China Shanghai Composite Index
2013-07-23
2043.88
2043.88
2043.88
2043.88
Taiwan TSEC Weighted Index
2013-07-23
8152.72
8220.89
8145.09
8214.65
India SENSEX
2013-07-23
20249.98
20351.06
20249.98
20302.13
UK FTSE 100
2013-07-23
6623.2
6657.7
6597.4
6597.4
German DAX
2013-07-23
8358.62
8365.98
8306.6
8314.23
France CAC 40
2013-07-23
3952.55
3955.55
3923.09
3923.09
Russia RTSI
2013-07-23
1379.88
1379.88
1379.88
1379.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer