Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1615485.015498.215415.715451.9
Nasdaq2013-07-163611.03611.353589.653598.5
S&P 5002013-07-161682.71683.731671.841676.26
RUSSELL 2000 Index2013-07-161043.591043.591036.381038.75
Canada S&P/TSX Composite Index2013-07-1612569.012569.012490.612516.9
BBrazil IBOVESPA Index2013-07-1646749.047330.046417.046869.0
Japan NIKKEI 2252013-07-1614594.8814638.814550.8914599.12
Koera KOSPI Composite Index2013-07-161875.531875.681860.371866.36
Hong Kong HANG SENG INDEX2013-07-1621333.0721394.1321209.1821312.38
China Shanghai Composite Index2013-07-162065.722065.722065.722065.72
Taiwan TSEC Weighted Index2013-07-168243.628260.118222.178260.11
India SENSEX2013-07-1619788.0919890.6319649.5819851.23
UK FTSE 1002013-07-166586.16606.46556.46556.4
German DAX2013-07-168251.518252.258178.198201.05
France CAC 402013-07-163883.473884.643846.823851.03
Russia RTSI2013-07-161368.831368.831368.831368.83


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer