Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1515459.6915509.4815455.7715484.26
Nasdaq2013-07-153601.093609.593591.543607.49
S&P 5002013-07-151679.591684.511677.891682.5
RUSSELL 2000 Index2013-07-151038.21043.921036.91043.3
Canada S&P/TSX Composite Index2013-07-1512515.912569.912462.212528.3
BBrazil IBOVESPA Index2013-07-1545533.046840.045533.046739.0
Koera KOSPI Composite Index2013-07-151870.261877.461847.821875.16
Hong Kong HANG SENG INDEX2013-07-1521278.6221391.7621205.621303.31
China Shanghai Composite Index2013-07-152059.392059.392059.392059.39
Taiwan TSEC Weighted Index2013-07-158178.268254.688175.558254.68
India SENSEX2013-07-1519926.120072.4419883.1920034.48
UK FTSE 1002013-07-156544.96605.96544.96586.1
German DAX2013-07-158237.928271.388211.428234.81
France CAC 402013-07-153867.083893.263862.843878.58
Russia RTSI2013-07-151354.541354.541354.541354.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer