Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1215460.6915498.3915410.2715464.3
Nasdaq2013-07-123579.583600.083576.573600.08
S&P 5002013-07-121675.261680.191672.331680.19
RUSSELL 2000 Index2013-07-121032.641038.271032.481036.52
Canada S&P/TSX Composite Index2013-07-1212516.312519.712436.812462.2
BBrazil IBOVESPA Index2013-07-1246624.046624.045529.045533.0
Japan NIKKEI 2252013-07-1214475.1714574.1714417.314506.25
Koera KOSPI Composite Index2013-07-121873.661873.661863.41869.98
Hong Kong HANG SENG INDEX2013-07-1221522.1521522.1521242.4721277.28
China Shanghai Composite Index2013-07-122039.492039.492039.492039.49
Taiwan TSEC Weighted Index2013-07-128187.868220.498169.928220.49
India SENSEX2013-07-1219898.6919991.9419785.5919958.47
UK FTSE 1002013-07-126543.46583.96540.26544.9
German DAX2013-07-128192.918244.138178.28212.77
France CAC 402013-07-123878.623886.083844.883855.09
Russia RTSI2013-07-121348.811348.811348.811348.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer