Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1015298.015349.015258.915291.7
Nasdaq2013-07-103502.113522.993502.03520.76
S&P 5002013-07-101651.561657.921647.661652.62
RUSSELL 2000 Index2013-07-101017.691020.991015.491020.42
Canada S&P/TSX Composite Index2013-07-1012311.612315.512250.112306.9
BBrazil IBOVESPA Index2013-07-1045211.045955.045082.045483.0
Japan NIKKEI 2252013-07-1014464.8214555.3314287.6914416.6
Koera KOSPI Composite Index2013-07-101835.941836.911818.941824.16
Hong Kong HANG SENG INDEX2013-07-1020841.7321044.4720633.0220904.56
China Shanghai Composite Index2013-07-102008.132008.132008.132008.13
Taiwan TSEC Weighted Index2013-07-107974.998057.927974.998011.69
India SENSEX2013-07-1019482.6619505.9319237.9119294.12
UK FTSE 1002013-07-106513.16535.96472.46505.0
German DAX2013-07-108056.518081.217990.658066.48
France CAC 402013-07-103841.043855.193812.033840.53
Russia RTSI2013-07-101275.291275.291275.291275.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer