Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-07-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-07-08
15137.2
15262.7
15137.2
15224.7
Nasdaq
2013-07-08
3493.81
3495.51
3475.39
3484.83
S&P 500
2013-07-08
1634.2
1644.68
1634.2
1640.46
RUSSELL 2000 Index
2013-07-08
1007.7
1011.1
1007.17
1009.25
Canada S&P/TSX Composite Index
2013-07-08
12188.1
12219.8
12134.9
12208.9
BBrazil IBOVESPA Index
2013-07-08
45211.0
45740.0
44839.0
45076.0
Japan NIKKEI 225
2013-07-08
14491.07
14497.65
14109.34
14109.34
Koera KOSPI Composite Index
2013-07-08
1830.81
1840.57
1809.72
1816.85
Hong Kong HANG SENG INDEX
2013-07-08
20598.21
20694.51
20244.07
20582.19
China Shanghai Composite Index
2013-07-08
1958.27
1958.27
1958.27
1958.27
Taiwan TSEC Weighted Index
2013-07-08
7980.11
7992.16
7885.0
7886.34
India SENSEX
2013-07-08
19418.98
19422.69
19185.92
19324.77
UK FTSE 100
2013-07-08
6375.5
6476.1
6375.5
6450.1
German DAX
2013-07-08
7865.92
8015.21
7848.14
7968.54
France CAC 40
2013-07-08
3782.12
3842.51
3781.51
3823.83
Russia RTSI
2013-07-08
1277.29
1277.29
1277.29
1277.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer