Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-0815137.215262.715137.215224.7
Nasdaq2013-07-083493.813495.513475.393484.83
S&P 5002013-07-081634.21644.681634.21640.46
RUSSELL 2000 Index2013-07-081007.71011.11007.171009.25
Canada S&P/TSX Composite Index2013-07-0812188.112219.812134.912208.9
BBrazil IBOVESPA Index2013-07-0845211.045740.044839.045076.0
Japan NIKKEI 2252013-07-0814491.0714497.6514109.3414109.34
Koera KOSPI Composite Index2013-07-081830.811840.571809.721816.85
Hong Kong HANG SENG INDEX2013-07-0820598.2120694.5120244.0720582.19
China Shanghai Composite Index2013-07-081958.271958.271958.271958.27
Taiwan TSEC Weighted Index2013-07-087980.117992.167885.07886.34
India SENSEX2013-07-0819418.9819422.6919185.9219324.77
UK FTSE 1002013-07-086375.56476.16375.56450.1
German DAX2013-07-087865.928015.217848.147968.54
France CAC 402013-07-083782.123842.513781.513823.83
Russia RTSI2013-07-081277.291277.291277.291277.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer