Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-0514995.515137.514971.215135.8
Nasdaq2013-07-053468.483479.463441.783479.38
S&P 5002013-07-051618.651632.071614.711631.89
RUSSELL 2000 Index2013-07-051000.581005.39991.681005.39
Canada S&P/TSX Composite Index2013-07-0512160.212170.912073.612134.9
BBrazil IBOVESPA Index2013-07-0545757.045757.044107.045210.0
Japan NIKKEI 2252013-07-0514150.8514309.9714149.514309.97
Koera KOSPI Composite Index2013-07-051848.971857.391828.751833.31
Hong Kong HANG SENG INDEX2013-07-0520740.720866.3620729.0320854.67
China Shanghai Composite Index2013-07-052007.22007.22007.22007.2
Taiwan TSEC Weighted Index2013-07-057932.38018.937926.358001.82
India SENSEX2013-07-0519568.7919640.2719477.7419495.82
UK FTSE 1002013-07-056421.76498.66364.46375.5
German DAX2013-07-058010.448031.717805.367806.0
France CAC 402013-07-053811.173837.393753.853753.85
Russia RTSI2013-07-051268.591268.591268.591268.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer