Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-0314923.715025.914858.914988.4
Nasdaq2013-07-033420.273455.423417.883443.67
S&P 5002013-07-031611.481618.971604.571615.41
RUSSELL 2000 Index2013-07-03985.94993.14984.71991.13
Canada S&P/TSX Composite Index2013-07-0312175.512179.112055.612145.7
BBrazil IBOVESPA Index2013-07-0345227.045827.044552.045044.0
Japan NIKKEI 2252013-07-0314149.9914164.7713984.0814055.56
Koera KOSPI Composite Index2013-07-031854.291860.461823.11824.66
Hong Kong HANG SENG INDEX2013-07-0320568.5620590.3220119.5620147.31
China Shanghai Composite Index2013-07-031994.271994.271994.271994.27
Taiwan TSEC Weighted Index2013-07-037991.537995.37899.087911.42
India SENSEX2013-07-0319347.1119347.1119147.3119177.76
UK FTSE 1002013-07-036303.96303.96185.26229.9
German DAX2013-07-037841.187841.877730.377829.32
France CAC 402013-07-033708.293708.913668.773702.01
Russia RTSI2013-07-031264.291264.291264.291264.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer