Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-07-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-07-03
14923.7
15025.9
14858.9
14988.4
Nasdaq
2013-07-03
3420.27
3455.42
3417.88
3443.67
S&P 500
2013-07-03
1611.48
1618.97
1604.57
1615.41
RUSSELL 2000 Index
2013-07-03
985.94
993.14
984.71
991.13
Canada S&P/TSX Composite Index
2013-07-03
12175.5
12179.1
12055.6
12145.7
BBrazil IBOVESPA Index
2013-07-03
45227.0
45827.0
44552.0
45044.0
Japan NIKKEI 225
2013-07-03
14149.99
14164.77
13984.08
14055.56
Koera KOSPI Composite Index
2013-07-03
1854.29
1860.46
1823.1
1824.66
Hong Kong HANG SENG INDEX
2013-07-03
20568.56
20590.32
20119.56
20147.31
China Shanghai Composite Index
2013-07-03
1994.27
1994.27
1994.27
1994.27
Taiwan TSEC Weighted Index
2013-07-03
7991.53
7995.3
7899.08
7911.42
India SENSEX
2013-07-03
19347.11
19347.11
19147.31
19177.76
UK FTSE 100
2013-07-03
6303.9
6303.9
6185.2
6229.9
German DAX
2013-07-03
7841.18
7841.87
7730.37
7829.32
France CAC 40
2013-07-03
3708.29
3708.91
3668.77
3702.01
Russia RTSI
2013-07-03
1264.29
1264.29
1264.29
1264.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer