Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2815016.615034.614884.814909.6
Nasdaq2013-06-283389.33422.23382.753403.25
S&P 5002013-06-281611.121615.941601.061606.28
RUSSELL 2000 Index2013-06-28977.74982.44974.72977.48
Canada S&P/TSX Composite Index2013-06-2811995.912181.011992.912129.1
BBrazil IBOVESPA Index2013-06-2847609.047639.047059.047457.0
Japan NIKKEI 2252013-06-2813383.9213724.4413354.713677.32
Koera KOSPI Composite Index2013-06-281844.61864.091844.61863.32
Hong Kong HANG SENG INDEX2013-06-2820596.6320818.3520490.8920803.29
China Shanghai Composite Index2013-06-281979.211979.211979.211979.21
Taiwan TSEC Weighted Index2013-06-287928.548062.217891.068062.21
India SENSEX2013-06-2819093.1819432.9419093.1819395.81
UK FTSE 1002013-06-286243.46268.86207.76215.5
German DAX2013-06-288015.538037.687906.147959.22
France CAC 402013-06-283767.493775.343723.663738.91
Russia RTSI2013-06-281275.441275.441275.441275.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer