Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2714921.315075.014921.315024.5
Nasdaq2013-06-273395.793412.793395.413401.86
S&P 5002013-06-271606.441620.071606.441613.2
RUSSELL 2000 Index2013-06-27968.95980.59968.95979.92
Canada S&P/TSX Composite Index2013-06-2712003.912053.611951.912005.8
BBrazil IBOVESPA Index2013-06-2747135.048053.047135.047609.0
Japan NIKKEI 2252013-06-2712968.7213213.5512873.513213.55
Koera KOSPI Composite Index2013-06-271809.551839.521809.41834.7
Hong Kong HANG SENG INDEX2013-06-2720456.4720713.3420375.420440.08
China Shanghai Composite Index2013-06-271950.011950.011950.011950.01
Taiwan TSEC Weighted Index2013-06-277841.327884.137834.337883.9
India SENSEX2013-06-2718716.1118925.7518688.2818875.95
UK FTSE 1002013-06-276165.56271.86165.56243.4
German DAX2013-06-277945.928025.817919.597990.75
France CAC 402013-06-273722.413780.563704.183762.19
Russia RTSI2013-06-271262.771262.771262.771262.77


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer