Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-25
14669.7
14812.0
14669.7
14760.3
Nasdaq
2013-06-25
3350.59
3358.31
3327.69
3347.89
S&P 500
2013-06-25
1577.52
1593.79
1577.09
1588.03
RUSSELL 2000 Index
2013-06-25
956.95
962.1
954.04
961.26
Canada S&P/TSX Composite Index
2013-06-25
11893.7
12007.7
11838.5
12005.4
BBrazil IBOVESPA Index
2013-06-25
45967.0
47119.0
45967.0
46893.0
Japan NIKKEI 225
2013-06-25
13081.62
13234.89
12758.22
12969.34
Koera KOSPI Composite Index
2013-06-25
1790.33
1807.62
1770.53
1780.63
Hong Kong HANG SENG INDEX
2013-06-25
19775.98
19992.3
19426.36
19855.72
China Shanghai Composite Index
2013-06-25
1959.51
1959.51
1959.51
1959.51
Taiwan TSEC Weighted Index
2013-06-25
7750.34
7792.27
7663.23
7663.23
India SENSEX
2013-06-25
18602.25
18802.31
18487.3
18629.15
UK FTSE 100
2013-06-25
6029.1
6114.6
6029.1
6101.9
German DAX
2013-06-25
7741.13
7842.48
7725.99
7811.3
France CAC 40
2013-06-25
3642.57
3655.62
3618.58
3649.82
Russia RTSI
2013-06-25
1243.2
1243.2
1243.2
1243.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer