Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2414795.7914795.7914551.2714659.56
Nasdaq2013-06-243326.383344.663294.953320.76
S&P 5002013-06-241588.771588.771560.331573.09
RUSSELL 2000 Index2013-06-24956.93958.38942.79951.05
Canada S&P/TSX Composite Index2013-06-2411909.011994.711759.011836.9
BBrazil IBOVESPA Index2013-06-2447039.047039.045406.045965.0
Japan NIKKEI 2252013-06-2413417.5413426.1313026.2313062.78
Koera KOSPI Composite Index2013-06-241821.221821.221798.981799.01
Hong Kong HANG SENG INDEX2013-06-2420023.4420101.2619756.6119813.98
China Shanghai Composite Index2013-06-241963.231963.231963.231963.23
Taiwan TSEC Weighted Index2013-06-247788.457815.17744.497758.03
India SENSEX2013-06-2418714.0618714.0618467.1618540.89
UK FTSE 1002013-06-246116.26136.16023.46029.1
German DAX2013-06-247776.887823.847655.837692.45
France CAC 402013-06-243652.523668.113575.173595.63
Russia RTSI2013-06-241233.041233.041233.041233.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer