Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-21
14760.6
14858.6
14688.4
14799.4
Nasdaq
2013-06-21
3367.81
3377.3
3326.86
3357.25
S&P 500
2013-06-21
1588.62
1599.19
1577.7
1592.43
RUSSELL 2000 Index
2013-06-21
962.75
965.23
951.45
963.68
Canada S&P/TSX Composite Index
2013-06-21
12019.1
12067.5
11935.7
11995.7
BBrazil IBOVESPA Index
2013-06-21
48209.0
48209.0
46918.0
47056.0
Japan NIKKEI 225
2013-06-21
12787.87
13330.35
12702.67
13230.13
Koera KOSPI Composite Index
2013-06-21
1806.4
1823.99
1806.02
1822.83
Hong Kong HANG SENG INDEX
2013-06-21
19969.98
20383.54
19969.98
20263.31
China Shanghai Composite Index
2013-06-21
2073.09
2073.09
2073.09
2073.09
Taiwan TSEC Weighted Index
2013-06-21
7778.84
7815.79
7739.09
7793.31
India SENSEX
2013-06-21
18695.8
18820.81
18615.14
18774.24
UK FTSE 100
2013-06-21
6159.5
6244.2
6116.2
6116.2
German DAX
2013-06-21
7946.32
7987.04
7789.24
7789.24
France CAC 40
2013-06-21
3718.93
3744.25
3658.04
3658.04
Russia RTSI
2013-06-21
1245.72
1245.72
1245.72
1245.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer