Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-20




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2015105.515105.514732.014758.3
Nasdaq2013-06-203405.143412.943355.933364.64
S&P 5002013-06-201624.621624.621584.321588.19
RUSSELL 2000 Index2013-06-20977.81977.81957.51960.52
Canada S&P/TSX Composite Index2013-06-2012100.112268.311940.511968.6
BBrazil IBOVESPA Index2013-06-2047884.048214.045930.048214.0
Japan NIKKEI 2252013-06-2013101.8513190.8212966.4113014.58
Koera KOSPI Composite Index2013-06-201864.371873.181844.411850.49
Hong Kong HANG SENG INDEX2013-06-2020668.820703.7620374.1420382.87
China Shanghai Composite Index2013-06-202084.022084.022084.022084.02
Taiwan TSEC Weighted Index2013-06-207952.367962.767890.937898.91
India SENSEX2013-06-2019069.219069.218687.1918719.29
UK FTSE 1002013-06-206348.86348.86145.06159.5
German DAX2013-06-208085.678085.677911.967928.48
France CAC 402013-06-203778.333783.23696.453698.93
Russia RTSI2013-06-201243.321243.321243.321243.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer