Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-19
15315.5
15322.1
15112.1
15112.2
Nasdaq
2013-06-19
3483.59
3485.45
3443.2
3443.2
S&P 500
2013-06-19
1651.83
1652.45
1628.91
1628.93
RUSSELL 2000 Index
2013-06-19
999.56
999.77
986.47
986.5
Canada S&P/TSX Composite Index
2013-06-19
12347.7
12365.5
12237.7
12268.3
BBrazil IBOVESPA Index
2013-06-19
49457.0
49698.0
47838.0
47893.0
Japan NIKKEI 225
2013-06-19
13233.08
13296.62
13107.65
13245.22
Koera KOSPI Composite Index
2013-06-19
1899.5
1899.5
1883.41
1888.31
Hong Kong HANG SENG INDEX
2013-06-19
21188.4
21232.51
20896.22
20986.89
China Shanghai Composite Index
2013-06-19
2143.45
2143.45
2143.45
2143.45
Taiwan TSEC Weighted Index
2013-06-19
8033.32
8056.19
8005.57
8007.39
India SENSEX
2013-06-19
19224.09
19274.26
19100.13
19245.7
UK FTSE 100
2013-06-19
6374.2
6383.6
6327.0
6348.8
German DAX
2013-06-19
8254.57
8285.9
8160.5
8197.08
France CAC 40
2013-06-19
3866.15
3868.4
3823.65
3839.34
Russia RTSI
2013-06-19
1291.72
1291.72
1291.72
1291.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer