Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1915315.515322.115112.115112.2
Nasdaq2013-06-193483.593485.453443.23443.2
S&P 5002013-06-191651.831652.451628.911628.93
RUSSELL 2000 Index2013-06-19999.56999.77986.47986.5
Canada S&P/TSX Composite Index2013-06-1912347.712365.512237.712268.3
BBrazil IBOVESPA Index2013-06-1949457.049698.047838.047893.0
Japan NIKKEI 2252013-06-1913233.0813296.6213107.6513245.22
Koera KOSPI Composite Index2013-06-191899.51899.51883.411888.31
Hong Kong HANG SENG INDEX2013-06-1921188.421232.5120896.2220986.89
China Shanghai Composite Index2013-06-192143.452143.452143.452143.45
Taiwan TSEC Weighted Index2013-06-198033.328056.198005.578007.39
India SENSEX2013-06-1919224.0919274.2619100.1319245.7
UK FTSE 1002013-06-196374.26383.66327.06348.8
German DAX2013-06-198254.578285.98160.58197.08
France CAC 402013-06-193866.153868.43823.653839.34
Russia RTSI2013-06-191291.721291.721291.721291.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer