Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1815186.315340.115186.315318.2
Nasdaq2013-06-183456.293488.313456.093482.18
S&P 5002013-06-181639.771654.191639.771651.81
RUSSELL 2000 Index2013-06-18988.921001.49988.92999.99
Canada S&P/TSX Composite Index2013-06-1812299.212389.112288.312367.5
BBrazil IBOVESPA Index2013-06-1849089.049550.048414.049465.0
Japan NIKKEI 2252013-06-1813015.1513139.4812919.0313007.28
Koera KOSPI Composite Index2013-06-181887.721900.631872.71900.62
Hong Kong HANG SENG INDEX2013-06-1821102.621240.0120995.3921225.88
China Shanghai Composite Index2013-06-182159.292159.292159.292159.29
Taiwan TSEC Weighted Index2013-06-187994.818024.957955.748011.02
India SENSEX2013-06-1819329.1719383.6119191.3719223.28
UK FTSE 1002013-06-186330.56397.36311.46374.2
German DAX2013-06-188196.448241.68176.198229.51
France CAC 402013-06-183848.983870.873837.043860.55
Russia RTSI2013-06-181314.061314.061314.061314.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer