Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1715078.715261.715078.715179.9
Nasdaq2013-06-173449.973468.563436.343452.13
S&P 5002013-06-171630.641646.51630.341639.04
RUSSELL 2000 Index2013-06-17987.4991.62982.86987.84
Canada S&P/TSX Composite Index2013-06-1712249.312325.812189.812288.9
BBrazil IBOVESPA Index2013-06-1749337.050123.049074.049089.0
Japan NIKKEI 2252013-06-1712584.3713033.1212549.8213033.12
Koera KOSPI Composite Index2013-06-171889.451897.71878.41883.1
Hong Kong HANG SENG INDEX2013-06-1721007.2821272.7521007.2821225.9
China Shanghai Composite Index2013-06-172156.222156.222156.222156.22
Taiwan TSEC Weighted Index2013-06-177953.657999.437940.727992.89
India SENSEX2013-06-1719249.919344.2819084.6819325.87
UK FTSE 1002013-06-176308.36370.86308.36330.5
German DAX2013-06-178170.758265.498167.678215.73
France CAC 402013-06-173815.443882.883814.613863.66
Russia RTSI2013-06-171314.011314.011314.011314.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer