Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1314992.515202.314953.515176.1
Nasdaq2013-06-133398.543451.033387.613445.36
S&P 5002013-06-131612.151639.251608.071636.36
RUSSELL 2000 Index2013-06-13971.75990.87969.79989.69
Canada S&P/TSX Composite Index2013-06-1312064.412291.212032.412277.1
BBrazil IBOVESPA Index2013-06-1349758.050444.048968.050415.0
Japan NIKKEI 2252013-06-1313038.0213050.1112415.8512445.38
Koera KOSPI Composite Index2013-06-131905.11911.041881.241882.73
Hong Kong HANG SENG INDEX2013-06-1321069.2621069.2620652.7520887.04
China Shanghai Composite Index2013-06-132148.352148.352148.352148.35
Taiwan TSEC Weighted Index2013-06-138041.58057.337951.667951.66
India SENSEX2013-06-1318897.4918914.1318765.5318827.16
UK FTSE 1002013-06-136299.56311.06205.76304.6
German DAX2013-06-138023.378110.387968.138095.39
France CAC 402013-06-133747.653804.253731.843797.98
Russia RTSI2013-06-131261.631261.631261.631261.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer