Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1015247.815300.615211.315238.6
Nasdaq2013-06-103475.683484.813465.543473.77
S&P 5002013-06-101644.671648.691639.261642.81
RUSSELL 2000 Index2013-06-10989.63992.69984.71992.67
Canada S&P/TSX Composite Index2013-06-1012375.612400.712328.512382.7
BBrazil IBOVESPA Index2013-06-1051619.051836.051160.051317.0
Japan NIKKEI 2252013-06-1013141.8513514.213141.3713514.2
Koera KOSPI Composite Index2013-06-101927.191934.921923.591932.7
Hong Kong HANG SENG INDEX2013-06-1021592.921723.8621497.5521615.09
Taiwan TSEC Weighted Index2013-06-108161.518190.878142.718160.55
India SENSEX2013-06-1019530.3519585.7519366.8219441.07
UK FTSE 1002013-06-106412.06421.26379.66400.5
German DAX2013-06-108246.048355.798245.948307.69
France CAC 402013-06-103864.083884.643853.883864.36
Russia RTSI2013-06-101300.541300.541300.541300.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer