Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-06
14955.5
15040.6
14844.2
15040.6
Nasdaq
2013-06-06
3404.41
3424.05
3378.24
3424.05
S&P 500
2013-06-06
1609.29
1622.56
1598.23
1622.56
RUSSELL 2000 Index
2013-06-06
968.21
979.46
963.88
979.46
Canada S&P/TSX Composite Index
2013-06-06
12406.8
12453.8
12327.7
12409.3
BBrazil IBOVESPA Index
2013-06-06
52813.0
52937.0
52244.0
52885.0
Japan NIKKEI 225
2013-06-06
12925.29
13238.53
12862.02
12904.02
Hong Kong HANG SENG INDEX
2013-06-06
21908.45
21949.81
21799.25
21838.43
China Shanghai Composite Index
2013-06-06
2242.11
2242.11
2242.11
2242.11
Taiwan TSEC Weighted Index
2013-06-06
8135.56
8162.25
8088.31
8096.14
India SENSEX
2013-06-06
19503.68
19635.37
19395.32
19519.49
UK FTSE 100
2013-06-06
6419.3
6435.4
6336.1
6336.1
German DAX
2013-06-06
8188.82
8235.09
8098.81
8098.81
France CAC 40
2013-06-06
3861.24
3877.96
3814.28
3814.28
Russia RTSI
2013-06-06
1286.86
1286.86
1286.86
1286.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer