Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-0614955.515040.614844.215040.6
Nasdaq2013-06-063404.413424.053378.243424.05
S&P 5002013-06-061609.291622.561598.231622.56
RUSSELL 2000 Index2013-06-06968.21979.46963.88979.46
Canada S&P/TSX Composite Index2013-06-0612406.812453.812327.712409.3
BBrazil IBOVESPA Index2013-06-0652813.052937.052244.052885.0
Japan NIKKEI 2252013-06-0612925.2913238.5312862.0212904.02
Hong Kong HANG SENG INDEX2013-06-0621908.4521949.8121799.2521838.43
China Shanghai Composite Index2013-06-062242.112242.112242.112242.11
Taiwan TSEC Weighted Index2013-06-068135.568162.258088.318096.14
India SENSEX2013-06-0619503.6819635.3719395.3219519.49
UK FTSE 1002013-06-066419.36435.46336.16336.1
German DAX2013-06-068188.828235.098098.818098.81
France CAC 402013-06-063861.243877.963814.283814.28
Russia RTSI2013-06-061286.861286.861286.861286.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer