Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-0515168.115168.614945.614960.6
Nasdaq2013-06-053432.853446.153397.913401.48
S&P 5002013-06-051629.051629.311607.091608.9
RUSSELL 2000 Index2013-06-05980.15981.42967.67968.16
Canada S&P/TSX Composite Index2013-06-0512541.012588.612422.412443.7
BBrazil IBOVESPA Index2013-06-0554019.054207.052774.052799.0
Japan NIKKEI 2252013-06-0513566.7513711.4213011.1613014.87
Koera KOSPI Composite Index2013-06-051988.941989.291959.191959.19
Hong Kong HANG SENG INDEX2013-06-0522141.6722174.6921933.9222069.24
China Shanghai Composite Index2013-06-052270.932270.932270.932270.93
Taiwan TSEC Weighted Index2013-06-058195.528216.318161.18181.91
India SENSEX2013-06-0519532.4219604.4319441.3519568.22
UK FTSE 1002013-06-056558.66558.66419.36419.3
German DAX2013-06-058229.238293.288182.088196.18
France CAC 402013-06-053903.593915.713852.443852.44
Russia RTSI2013-06-051301.081301.081301.081301.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer