Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-04
15255.2
15305.0
15100.8
15177.5
Nasdaq
2013-06-04
3467.02
3482.75
3430.02
3445.26
S&P 500
2013-06-04
1640.73
1646.53
1623.62
1631.38
RUSSELL 2000 Index
2013-06-04
990.58
994.56
975.43
981.97
Canada S&P/TSX Composite Index
2013-06-04
12600.5
12636.4
12568.9
12594.0
BBrazil IBOVESPA Index
2013-06-04
53944.0
54289.0
53498.0
54018.0
Japan NIKKEI 225
2013-06-04
13186.6
13610.25
13060.94
13533.76
Koera KOSPI Composite Index
2013-06-04
1998.38
1999.73
1979.42
1989.51
Hong Kong HANG SENG INDEX
2013-06-04
22320.5
22330.05
22178.64
22285.52
China Shanghai Composite Index
2013-06-04
2272.42
2272.42
2272.42
2272.42
Taiwan TSEC Weighted Index
2013-06-04
8243.22
8250.17
8180.39
8191.22
India SENSEX
2013-06-04
19605.68
19742.7
19522.47
19545.78
UK FTSE 100
2013-06-04
6525.1
6577.0
6525.1
6558.6
German DAX
2013-06-04
8358.68
8384.36
8274.94
8295.96
France CAC 40
2013-06-04
3950.0
3962.42
3919.67
3925.83
Russia RTSI
2013-06-04
1322.39
1322.39
1322.39
1322.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer