Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-0415255.215305.015100.815177.5
Nasdaq2013-06-043467.023482.753430.023445.26
S&P 5002013-06-041640.731646.531623.621631.38
RUSSELL 2000 Index2013-06-04990.58994.56975.43981.97
Canada S&P/TSX Composite Index2013-06-0412600.512636.412568.912594.0
BBrazil IBOVESPA Index2013-06-0453944.054289.053498.054018.0
Japan NIKKEI 2252013-06-0413186.613610.2513060.9413533.76
Koera KOSPI Composite Index2013-06-041998.381999.731979.421989.51
Hong Kong HANG SENG INDEX2013-06-0422320.522330.0522178.6422285.52
China Shanghai Composite Index2013-06-042272.422272.422272.422272.42
Taiwan TSEC Weighted Index2013-06-048243.228250.178180.398191.22
India SENSEX2013-06-0419605.6819742.719522.4719545.78
UK FTSE 1002013-06-046525.16577.06525.16558.6
German DAX2013-06-048358.688384.368274.948295.96
France CAC 402013-06-043950.03962.423919.673925.83
Russia RTSI2013-06-041322.391322.391322.391322.39


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer