Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-29
15399.9
15400.3
15229.5
15302.8
Nasdaq
2013-05-29
3471.67
3479.53
3450.4
3467.52
S&P 500
2013-05-29
1656.57
1656.57
1640.05
1648.36
RUSSELL 2000 Index
2013-05-29
997.27
997.27
980.52
986.96
Canada S&P/TSX Composite Index
2013-05-29
12677.4
12750.5
12658.6
12732.6
BBrazil IBOVESPA Index
2013-05-29
56032.0
56032.0
54635.0
54635.0
Japan NIKKEI 225
2013-05-29
14492.55
14512.28
14243.49
14326.46
Koera KOSPI Composite Index
2013-05-29
1993.69
2009.43
1992.68
2001.2
Hong Kong HANG SENG INDEX
2013-05-29
22826.85
22861.6
22532.57
22554.93
China Shanghai Composite Index
2013-05-29
2324.02
2324.02
2324.02
2324.02
Taiwan TSEC Weighted Index
2013-05-29
8303.2
8344.21
8303.2
8337.9
India SENSEX
2013-05-29
20202.51
20216.49
20044.74
20147.64
UK FTSE 100
2013-05-29
6762.0
6762.0
6620.8
6627.2
German DAX
2013-05-29
8437.21
8445.46
8316.7
8336.58
France CAC 40
2013-05-29
4024.76
4028.77
3970.46
3974.12
Russia RTSI
2013-05-29
1360.06
1360.06
1360.06
1360.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer