Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2815307.315521.515307.315409.4
Nasdaq2013-05-283497.93514.83475.393488.89
S&P 5002013-05-281652.631674.211652.631660.06
RUSSELL 2000 Index2013-05-28984.251005.42984.25997.35
Canada S&P/TSX Composite Index2013-05-2812755.612798.512704.712750.5
BBrazil IBOVESPA Index2013-05-2856399.056979.056009.056036.0
Japan NIKKEI 2252013-05-2813943.6214399.7813943.6214311.98
Koera KOSPI Composite Index2013-05-281983.581991.21978.891986.22
Hong Kong HANG SENG INDEX2013-05-2822710.222942.1522639.5422924.25
China Shanghai Composite Index2013-05-282321.322321.322321.322321.32
Taiwan TSEC Weighted Index2013-05-288289.158303.718261.548263.05
India SENSEX2013-05-2820056.2820209.8219963.2320160.82
UK FTSE 1002013-05-286654.36790.76654.36762.0
German DAX2013-05-288432.468526.428424.48480.87
France CAC 402013-05-284005.834072.244004.274050.56
Russia RTSI2013-05-281399.111399.111399.111399.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer