Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-28
15307.3
15521.5
15307.3
15409.4
Nasdaq
2013-05-28
3497.9
3514.8
3475.39
3488.89
S&P 500
2013-05-28
1652.63
1674.21
1652.63
1660.06
RUSSELL 2000 Index
2013-05-28
984.25
1005.42
984.25
997.35
Canada S&P/TSX Composite Index
2013-05-28
12755.6
12798.5
12704.7
12750.5
BBrazil IBOVESPA Index
2013-05-28
56399.0
56979.0
56009.0
56036.0
Japan NIKKEI 225
2013-05-28
13943.62
14399.78
13943.62
14311.98
Koera KOSPI Composite Index
2013-05-28
1983.58
1991.2
1978.89
1986.22
Hong Kong HANG SENG INDEX
2013-05-28
22710.2
22942.15
22639.54
22924.25
China Shanghai Composite Index
2013-05-28
2321.32
2321.32
2321.32
2321.32
Taiwan TSEC Weighted Index
2013-05-28
8289.15
8303.71
8261.54
8263.05
India SENSEX
2013-05-28
20056.28
20209.82
19963.23
20160.82
UK FTSE 100
2013-05-28
6654.3
6790.7
6654.3
6762.0
German DAX
2013-05-28
8432.46
8526.42
8424.4
8480.87
France CAC 40
2013-05-28
4005.83
4072.24
4004.27
4050.56
Russia RTSI
2013-05-28
1399.11
1399.11
1399.11
1399.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer