Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-27
Stock Market
Date
Open
High
Low
Close
Canada S&P/TSX Composite Index
2013-05-27
12688.6
12703.1
12662.8
12696.4
BBrazil IBOVESPA Index
2013-05-27
56415.0
56562.0
56353.0
56396.0
Japan NIKKEI 225
2013-05-27
14373.82
14381.28
14027.42
14142.65
Koera KOSPI Composite Index
2013-05-27
1974.59
1984.13
1971.53
1979.97
Hong Kong HANG SENG INDEX
2013-05-27
22571.63
22729.87
22544.89
22686.05
China Shanghai Composite Index
2013-05-27
2293.08
2293.08
2293.08
2293.08
Taiwan TSEC Weighted Index
2013-05-27
8218.88
8280.1
8210.32
8280.1
India SENSEX
2013-05-27
19750.67
20083.47
19678.31
20030.77
UK FTSE 100
2013-05-27
6654.3
6654.3
6654.3
6654.3
German DAX
2013-05-27
8346.6
8386.86
8338.32
8383.3
France CAC 40
2013-05-27
3979.15
3998.05
3976.41
3995.16
Russia RTSI
2013-05-27
1385.08
1385.08
1385.08
1385.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer