Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-24
15290.7
15306.7
15199.6
15303.1
Nasdaq
2013-05-24
3438.28
3459.47
3429.31
3459.14
S&P 500
2013-05-24
1646.67
1649.78
1636.88
1649.6
RUSSELL 2000 Index
2013-05-24
980.4
984.34
973.88
984.28
Canada S&P/TSX Composite Index
2013-05-24
12617.2
12670.7
12617.2
12667.2
BBrazil IBOVESPA Index
2013-05-24
56350.0
56506.0
55901.0
56406.0
Japan NIKKEI 225
2013-05-24
14731.75
15007.5
13981.52
14612.45
Koera KOSPI Composite Index
2013-05-24
1979.35
1979.93
1961.59
1973.45
Hong Kong HANG SENG INDEX
2013-05-24
22679.36
22781.54
22470.53
22618.67
China Shanghai Composite Index
2013-05-24
2288.53
2288.53
2288.53
2288.53
Taiwan TSEC Weighted Index
2013-05-24
8273.21
8277.56
8172.54
8209.78
India SENSEX
2013-05-24
19765.32
19833.14
19568.49
19704.33
UK FTSE 100
2013-05-24
6696.8
6720.1
6640.1
6654.3
German DAX
2013-05-24
8390.16
8391.02
8262.64
8305.32
France CAC 40
2013-05-24
3982.26
3997.13
3942.06
3956.79
Russia RTSI
2013-05-24
1388.52
1388.52
1388.52
1388.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer