Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-23




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2315300.615348.415180.215294.5
Nasdaq2013-05-233426.073467.133422.513459.42
S&P 5002013-05-231651.621655.51635.531650.51
RUSSELL 2000 Index2013-05-23975.3984.29970.63984.28
Canada S&P/TSX Composite Index2013-05-2312648.812748.612598.912658.1
BBrazil IBOVESPA Index2013-05-2356423.056423.055379.056350.0
Japan NIKKEI 2252013-05-2315739.9815942.614483.9814483.98
Koera KOSPI Composite Index2013-05-231985.911991.351969.191969.19
Hong Kong HANG SENG INDEX2013-05-2323066.7123123.4322605.6922669.68
China Shanghai Composite Index2013-05-232275.672275.672275.672275.67
Taiwan TSEC Weighted Index2013-05-238367.858373.098235.58237.83
India SENSEX2013-05-2319971.3720027.5619634.7919674.33
UK FTSE 1002013-05-236840.36840.36658.86696.8
German DAX2013-05-238410.068412.258281.118351.98
France CAC 402013-05-233955.983983.723940.293967.15
Russia RTSI2013-05-231400.841400.841400.841400.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer