Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2215387.115542.415266.015307.2
Nasdaq2013-05-223503.483532.043446.963463.3
S&P 5002013-05-221669.391687.181648.861655.35
RUSSELL 2000 Index2013-05-22999.071008.23977.41982.26
Canada S&P/TSX Composite Index2013-05-2212801.512889.312735.612752.5
BBrazil IBOVESPA Index2013-05-2256269.057099.056037.056429.0
Japan NIKKEI 2252013-05-2215440.6915706.6315432.6415627.26
Koera KOSPI Composite Index2013-05-221991.761998.71987.231993.83
Hong Kong HANG SENG INDEX2013-05-2223341.0623423.5123179.4623261.08
China Shanghai Composite Index2013-05-222302.42302.42302.42302.4
Taiwan TSEC Weighted Index2013-05-228414.068439.158376.218398.84
India SENSEX2013-05-2220150.6920220.3520000.8620062.24
UK FTSE 1002013-05-226803.96875.66781.56840.3
German DAX2013-05-228467.568557.868434.838530.89
France CAC 402013-05-224036.494058.734009.264051.11
Russia RTSI2013-05-221461.931461.931461.931461.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer