Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2115335.015434.515325.715387.6
Nasdaq2013-05-213495.463512.153486.883502.12
S&P 5002013-05-211666.21674.931662.671669.16
RUSSELL 2000 Index2013-05-21997.821000.59995.2998.78
Canada S&P/TSX Composite Index2013-05-2112669.512806.512613.012742.4
BBrazil IBOVESPA Index2013-05-2155699.056265.055379.056265.0
Japan NIKKEI 2252013-05-2115264.7915388.3715264.4215381.02
Koera KOSPI Composite Index2013-05-211994.021995.11976.171981.09
Hong Kong HANG SENG INDEX2013-05-2123425.6923446.023337.7523366.37
China Shanghai Composite Index2013-05-212305.112305.112305.112305.11
Taiwan TSEC Weighted Index2013-05-218381.368420.688361.968383.05
India SENSEX2013-05-2120227.1720308.0420072.6820111.61
UK FTSE 1002013-05-216755.66803.96744.26803.9
German DAX2013-05-218446.788476.188397.548472.2
France CAC 402013-05-214009.844036.183991.384036.18
Russia RTSI2013-05-211433.021433.021433.021433.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer