Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-20




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2015348.315391.815314.215335.3
Nasdaq2013-05-203490.463509.413488.133496.43
S&P 5002013-05-201665.711672.841663.521666.29
RUSSELL 2000 Index2013-05-20994.31001.5994.3997.98
BBrazil IBOVESPA Index2013-05-2055162.055705.054630.055701.0
Japan NIKKEI 2252013-05-2015260.6115381.7415245.815360.81
Koera KOSPI Composite Index2013-05-201990.361991.271982.431982.43
Hong Kong HANG SENG INDEX2013-05-2023348.7423512.4223348.7423493.03
China Shanghai Composite Index2013-05-202299.992299.992299.992299.99
Taiwan TSEC Weighted Index2013-05-208364.958385.688347.338377.05
India SENSEX2013-05-2020277.7620443.6220186.6620223.98
UK FTSE 1002013-05-206723.16755.66709.16755.6
German DAX2013-05-208434.978456.248401.748455.83
France CAC 402013-05-204005.794022.853993.124022.85
Russia RTSI2013-05-201417.051417.051417.051417.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer