Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-1715234.815357.415234.815354.4
Nasdaq2013-05-173483.413499.23473.043498.97
S&P 5002013-05-171652.451667.471652.451667.47
RUSSELL 2000 Index2013-05-17986.93996.47986.93996.28
Canada S&P/TSX Composite Index2013-05-1712487.312636.312487.312613.0
BBrazil IBOVESPA Index2013-05-1754780.055489.054780.055164.0
Japan NIKKEI 2252013-05-1714926.4215157.3214902.315138.12
Hong Kong HANG SENG INDEX2013-05-1723082.6823082.6823082.6823082.68
China Shanghai Composite Index2013-05-172282.872282.872282.872282.87
Taiwan TSEC Weighted Index2013-05-178377.268402.348356.798368.19
India SENSEX2013-05-1720267.620328.1920155.0120286.12
UK FTSE 1002013-05-176687.86726.96669.96723.1
German DAX2013-05-178356.268408.628327.478398.0
France CAC 402013-05-173968.414018.843962.314001.27
Russia RTSI2013-05-171405.341405.341405.341405.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer