Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-16
15273.9
15302.5
15215.8
15233.2
Nasdaq
2013-05-16
3473.16
3485.95
3462.24
3465.24
S&P 500
2013-05-16
1658.07
1660.51
1648.6
1650.47
RUSSELL 2000 Index
2013-05-16
986.98
990.44
983.08
985.34
Canada S&P/TSX Composite Index
2013-05-16
12473.4
12563.0
12463.4
12507.6
BBrazil IBOVESPA Index
2013-05-16
54943.0
55539.0
54592.0
54773.0
Japan NIKKEI 225
2013-05-16
15146.05
15155.72
14879.51
15037.24
Koera KOSPI Composite Index
2013-05-16
1980.03
1991.98
1980.03
1986.81
Hong Kong HANG SENG INDEX
2013-05-16
23110.19
23163.0
22955.9
23082.68
China Shanghai Composite Index
2013-05-16
2251.81
2251.81
2251.81
2251.81
Taiwan TSEC Weighted Index
2013-05-16
8362.49
8414.88
8346.45
8390.05
India SENSEX
2013-05-16
20167.93
20326.48
20162.12
20247.33
UK FTSE 100
2013-05-16
6693.6
6714.5
6677.2
6687.8
German DAX
2013-05-16
8348.54
8401.28
8324.23
8369.87
France CAC 40
2013-05-16
3967.7
3984.28
3957.77
3979.07
Russia RTSI
2013-05-16
1380.58
1380.58
1380.58
1380.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer