Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-1515211.915301.315175.415275.7
Nasdaq2013-05-153455.673475.483452.313471.62
S&P 5002013-05-151649.131661.491646.681658.78
RUSSELL 2000 Index2013-05-15983.53991.55983.07988.54
Canada S&P/TSX Composite Index2013-05-1512526.112575.012439.112473.7
BBrazil IBOVESPA Index2013-05-1554668.055216.054488.054936.0
Japan NIKKEI 2252013-05-1514962.3415108.8314956.3815096.03
Koera KOSPI Composite Index2013-05-151971.961972.441963.521971.26
Hong Kong HANG SENG INDEX2013-05-1523074.2623163.5623002.3223044.24
China Shanghai Composite Index2013-05-152224.82224.82224.82224.8
Taiwan TSEC Weighted Index2013-05-158264.18320.328251.518318.59
India SENSEX2013-05-1519798.1820241.9619798.1820212.96
UK FTSE 1002013-05-156686.16701.76669.06693.6
German DAX2013-05-158333.618368.068299.838362.42
France CAC 402013-05-153959.043983.053950.573982.23
Russia RTSI2013-05-151391.011391.011391.011391.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer