Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-14
15091.7
15219.6
15089.3
15215.3
Nasdaq
2013-05-14
3439.72
3468.67
3439.72
3462.61
S&P 500
2013-05-14
1633.75
1651.1
1633.75
1650.34
RUSSELL 2000 Index
2013-05-14
974.04
985.96
974.04
985.96
Canada S&P/TSX Composite Index
2013-05-14
12529.2
12600.7
12529.2
12577.0
BBrazil IBOVESPA Index
2013-05-14
54442.0
55030.0
54327.0
54667.0
Japan NIKKEI 225
2013-05-14
14822.56
14839.79
14755.08
14758.42
Koera KOSPI Composite Index
2013-05-14
1954.39
1972.5
1954.13
1968.83
Hong Kong HANG SENG INDEX
2013-05-14
23124.24
23145.91
22878.64
22930.28
China Shanghai Composite Index
2013-05-14
2217.01
2217.01
2217.01
2217.01
Taiwan TSEC Weighted Index
2013-05-14
8272.2
8295.41
8233.98
8251.82
India SENSEX
2013-05-14
19715.8
19831.79
19652.69
19722.29
UK FTSE 100
2013-05-14
6631.8
6686.1
6618.4
6686.1
German DAX
2013-05-14
8304.5
8339.11
8235.97
8339.11
France CAC 40
2013-05-14
3949.9
3966.06
3922.2
3966.06
Russia RTSI
2013-05-14
1412.69
1412.69
1412.69
1412.69
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer