Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-09




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-0915105.115144.815046.915082.6
Nasdaq2013-05-093408.943428.543403.433409.17
S&P 5002013-05-091632.691635.011623.091626.67
RUSSELL 2000 Index2013-05-09969.76970.46964.84966.26
Canada S&P/TSX Composite Index2013-05-0912584.712601.112530.012543.9
BBrazil IBOVESPA Index2013-05-0955805.056072.054905.055448.0
Japan NIKKEI 2252013-05-0914366.9514409.8214191.4814191.48
Koera KOSPI Composite Index2013-05-091963.611982.321961.51979.45
Hong Kong HANG SENG INDEX2013-05-0923353.6823353.6823126.8123211.48
China Shanghai Composite Index2013-05-092232.972232.972232.972232.97
Taiwan TSEC Weighted Index2013-05-098314.378322.698279.468285.89
India SENSEX2013-05-0920015.8620058.4819903.8319939.04
UK FTSE 1002013-05-096583.56597.36571.76592.7
German DAX2013-05-098232.58274.188224.528262.55
France CAC 402013-05-093927.123941.813909.03928.58


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer