Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-09
15105.1
15144.8
15046.9
15082.6
Nasdaq
2013-05-09
3408.94
3428.54
3403.43
3409.17
S&P 500
2013-05-09
1632.69
1635.01
1623.09
1626.67
RUSSELL 2000 Index
2013-05-09
969.76
970.46
964.84
966.26
Canada S&P/TSX Composite Index
2013-05-09
12584.7
12601.1
12530.0
12543.9
BBrazil IBOVESPA Index
2013-05-09
55805.0
56072.0
54905.0
55448.0
Japan NIKKEI 225
2013-05-09
14366.95
14409.82
14191.48
14191.48
Koera KOSPI Composite Index
2013-05-09
1963.61
1982.32
1961.5
1979.45
Hong Kong HANG SENG INDEX
2013-05-09
23353.68
23353.68
23126.81
23211.48
China Shanghai Composite Index
2013-05-09
2232.97
2232.97
2232.97
2232.97
Taiwan TSEC Weighted Index
2013-05-09
8314.37
8322.69
8279.46
8285.89
India SENSEX
2013-05-09
20015.86
20058.48
19903.83
19939.04
UK FTSE 100
2013-05-09
6583.5
6597.3
6571.7
6592.7
German DAX
2013-05-09
8232.5
8274.18
8224.52
8262.55
France CAC 40
2013-05-09
3927.12
3941.81
3909.0
3928.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer