Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-0815056.215106.815021.915105.1
Nasdaq2013-05-083394.893413.273389.83413.27
S&P 5002013-05-081625.951632.781622.71632.69
RUSSELL 2000 Index2013-05-08965.9970.41963.79970.41
Canada S&P/TSX Composite Index2013-05-0812480.112598.412464.112585.0
BBrazil IBOVESPA Index2013-05-0856281.056814.055805.055805.0
Japan NIKKEI 2252013-05-0814196.214421.3814186.8314285.69
Koera KOSPI Composite Index2013-05-081961.731964.081952.381956.45
Hong Kong HANG SENG INDEX2013-05-0823215.9523270.023156.2623244.35
China Shanghai Composite Index2013-05-082246.32246.32246.32246.3
Taiwan TSEC Weighted Index2013-05-088177.948284.098177.948267.09
India SENSEX2013-05-0819950.2220037.2719851.2219990.18
UK FTSE 1002013-05-086557.36587.46547.06583.5
German DAX2013-05-088176.888253.478173.358249.71
France CAC 402013-05-083924.03957.063919.193956.28
Russia RTSI2013-05-081452.171452.171452.171452.17


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer